3923.700 2009-08-03T22:41:49Z 001 3920.040 2009-08-03T22:41:49Z 002 3916.690 2009-08-03T22:41:49Z 003 3915.470 2009-08-03T22:41:49Z 004 3910.590 2009-08-03T22:41:49Z 005 3908.150 2009-08-03T22:41:49Z 006 3909.370 2009-08-03T22:41:49Z 007 3912.730 2009-08-03T22:41:49Z 008 3910.590 2009-08-03T22:41:49Z 009 3910.290 2009-08-03T22:41:49Z 010 3910.590 2009-08-03T22:41:49Z 011 3909.370 2009-08-03T22:41:49Z 012 3909.980 2009-08-03T22:41:49Z 013 3912.420 2009-08-03T22:41:49Z 014 3916.080 2009-08-03T22:41:49Z 015 3916.080 2009-08-03T22:41:49Z 016 3917.910 2009-08-03T22:41:49Z 017 3921.870 2009-08-03T22:41:49Z 018 3924.310 2009-08-03T22:41:49Z 019 3929.180 2009-08-03T22:41:49Z 020 3940.770 2009-08-03T22:41:49Z 021 3957.840 2009-08-03T22:41:49Z 022 3973.080 2009-08-03T22:41:49Z 023 3986.180 2009-08-03T22:41:49Z 024 4003.250 2009-08-03T22:41:49Z 025 4020.320 2009-08-03T22:41:49Z 026 4037.390 2009-08-03T22:41:49Z 027 4059.640 2009-08-03T22:41:49Z 028 4083.110 2009-08-03T22:41:49Z 029 4105.360 2009-08-03T22:41:49Z 030 4128.520 2009-08-03T22:41:49Z 031 4148.340 2009-08-03T22:41:49Z 032 4169.670 2009-08-03T22:41:49Z 033 4193.450 2009-08-03T22:41:50Z 034 4217.530 2009-08-03T22:41:50Z 035 4241.000 2009-08-03T22:41:50Z 036 4265.680 2009-08-03T22:41:50Z 037 4289.760 2009-08-03T22:41:50Z 038 4309.880 2009-08-03T22:41:50Z 039 4318.420 2009-08-03T22:41:50Z 040 4321.160 2009-08-03T22:41:50Z 041 4328.470 2009-08-03T22:41:50Z 042 4330.610 2009-08-03T22:41:50Z 043 4331.220 2009-08-03T22:41:50Z 044 4335.790 2009-08-03T22:41:50Z 045 4340.360 2009-08-03T22:41:50Z 046 4333.960 2009-08-03T22:41:50Z 047 4342.490 2009-08-03T22:41:50Z 048 4345.240 2009-08-03T22:41:50Z 049 4345.540 2009-08-03T22:41:50Z 050